24H 最高$86.54
24H 最低$85.47
今日开盘$85.47
24H 成交量$5.90万
流通市值—
24H 涨跌额($0.78)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $17.75万 | $1.07亿 | -0.53% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 131 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.13万 | $8.20亿 | 1.09% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.70万 | $4,899.45万 | -0.81% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 642 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.35% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 345 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | -0.38% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
相关站点
共 40 个
Plasma _比特币
Stellar _币种排行
BitTensor _以太坊ETH价格
Sophon _加密货币行情
Litecoin _BTC行情
Ethena _比特币行情
Kite _币种排行
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
Stacks _BTC行情
Celo _币种排行
Solana _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Mitosis _比特币
CRCLB _加密货币行情
Dash _BTC行情
United Stables _BTC行情
United Stables _比特币行情
Ondo _比特币
Artificial _BTC行情
Ondo _BTC行情
SNDKB _比特币
MARSCOIN _币种排行
Celo _加密货币行情
Litecoin _BTC行情
Stacks _BTC行情
Gravity _加密货币行情
Gram _数字货币市值
Official _比特币行情
Zcash _币种排行
Plume _数字货币市值
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _币种排行
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
Morpho _加密货币行情
Ethena _数字货币市值