24H 最高$0.0448
24H 最低$0.0431
今日开盘$0.0444
24H 成交量$2.25万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.28万 | $87.89亿 | 0.01% |
| 349 |
EGLDMultiversX (Elrond)
|
$3.042 | $3.20 | $3.00 | $27.81万 | $9,650.73万 | -3.92% |
| 225 |
AVAAVA
|
$0.2643 | $0.2783 | $0.2585 | $52.81万 | $1,460.25万 | 0.00% |
| 413 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.14万 | $7.24亿 | -0.68% |
| 665 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $8,388.63 | — | 0.00% |
| 419 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.38万 | $565.78万 | -3.43% |
| 132 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.85万 | $7.93亿 | -1.22% |
| 619 |
TKOTokocrypto
|
$0.0444 | $0.0456 | $0.044 | $4.04万 | $330.98万 | -1.77% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003099 | $0.0003 | $17.25万 | $4,604.70万 | -2.02% |
| 543 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.76万 | $1,430.73万 | -0.42% |
| 611 |
TSMBTSMB
|
$378.08 | $379.63 | $376.65 | $4.41万 | — | 0.11% |
| 562 |
VANAVana
|
$0.758 | $0.771 | $0.755 | $8.18万 | $2,334.29万 | -0.39% |
| 418 |
THETATHETA
|
$0.1424 | $0.1487 | $0.1421 | $18.40万 | $1.43亿 | -3.13% |
| 679 |
AMATBAMATB
|
$335.19 | $336.91 | $333.31 | $4,929.82 | — | 0.48% |
| 29 |
METMeteora
|
$0.3264 | $0.3362 | $0.2757 | $745.78万 | $1.53亿 | 18.26% |
| 310 |
MAGICMAGIC
|
$0.0839 | $0.0883 | $0.0837 | $32.80万 | $2,616.59万 | -4.33% |
| 338 |
LUMIALumia
|
$0.0745 | $0.0772 | $0.074 | $29.11万 | $389.68万 | -3.25% |
| 488 |
SYNSynapse
|
$0.14075 | $0.14781 | $0.13956 | $13.38万 | $3,072.10万 | -3.13% |
| 85 |
RAYRaydium
|
$1.8008 | $1.83 | $1.74 | $181.18万 | $4.83亿 | 0.82% |
| 49 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $360.48万 | $3.75亿 | -1.92% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Aave _数字货币市值
NFPrompt _币种排行
LayerZero _币种排行
Injective _以太坊ETH价格
Bubblemaps _比特币
Wrapped _币种排行
Quant _币种排行
Polygon _比特币行情
LayerZero _币种排行
Midnight _比特币
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
波场 _比特币行情
Bubblemaps _比特币
ONEchain _加密货币行情
Worldcoin _比特币行情
MegaETH _比特币行情
JUST _比特币
Celestia _加密货币行情
Pump.fun _比特币行情
Pepe _比特币
Hedera _比特币
Pepe _比特币
Hashflow _比特币
恒星币 _币种排行
BFUSD _比特币行情
BUSD _数字货币市值
Hashflow _以太坊ETH价格
DODO _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _以太坊ETH价格
Uniswap _比特币行情
恒星币 _BTC行情
Ether.fi _加密货币行情
Near Protocol _币种排行