24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.81万 | $85.85亿 | -0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.907 | $2.99 | $2.88 | $17.53万 | $9,219.65万 | -1.89% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 229 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $65.47万 | $6.98亿 | 1.79% |
| 608 |
FLNCBFLNCB
|
$5.13 | $5.29 | $4.91 | $9.51万 | — | 3.85% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.43万 | $538.81万 | 0.00% |
| 79 |
RENDERRender
|
$1.576 | $1.64 | $1.57 | $302.84万 | $8.40亿 | -0.44% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0002978 | $0.0002909 | $7.70万 | $4,558.99万 | 0.20% |
| 655 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.07万 | $1,397.15万 | 0.44% |
| 190 |
TSMBTSMB
|
$413.89 | $418.53 | $397.46 | $85.07万 | — | 3.98% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.40万 | $2,268.46万 | 0.14% |
| 444 |
THETATHETA
|
$0.1412 | $0.1442 | $0.1385 | $21.76万 | $1.43亿 | 0.93% |
| 473 |
AMATBAMATB
|
$396.01 | $405.19 | $373.01 | $18.76万 | — | 5.87% |
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |
| 365 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0808 | $32.63万 | $2,507.68万 | -3.43% |
| 350 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $35.31万 | $408.29万 | -0.77% |
| 298 |
SYNSynapse
|
$0.12976 | $0.13491 | $0.12885 | $44.29万 | $2,922.60万 | -1.75% |
| 112 |
RAYRaydium
|
$1.6495 | $1.68 | $1.61 | $175.08万 | $4.51亿 | 0.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $749.63万 | $4.00亿 | 4.80% |