24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
| 149 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -2.87% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.10万 | $7.69亿 | -0.65% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 329 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.82万 | $645.48万 | 0.94% |
| 138 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.96% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.91万 | $4,899.45万 | -0.03% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 444 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -1.07% |
| 648 |
AMATBAMATB
|
$396.24 | $398.75 | $391.58 | $2.46万 | — | 0.61% |
| 473 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.78万 | $1.36亿 | -0.07% |
| 521 |
MAGICMAGIC
|
$0.0807 | $0.0838 | $0.0801 | $13.43万 | $2,501.60万 | -3.24% |
| 371 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $29.08万 | $410.65万 | 0.25% |
| 369 |
SYNSynapse
|
$0.15774 | $0.16027 | $0.1525 | $29.29万 | $3,422.48万 | 0.94% |
| 147 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $101.60万 | $4.38亿 | -0.95% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.93万 | $4.23亿 | 0.56% |
相关站点
共 40 个
Morpho _以太坊ETH价格
NVDAB _加密货币行情
Quant _币种排行
MSTRB _数字货币市值
PancakeSwap _币种排行
TONToken _以太坊ETH价格
Caldera _币种排行
Hashflow _加密货币行情
Sophon _比特币
Official _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _以太坊ETH价格
Hashflow _比特币
Lisk _加密货币行情
SOXLB _BTC行情
Cosmos _币种排行
Near Protocol _以太坊ETH价格
Plume _数字货币市值
Kite _BTC行情
Ethereum _比特币
EUR _BTC行情
Origin _BTC行情
Gram _比特币行情
CRCLB _BTC行情
Mitosis _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Solv Protocol _比特币
Hedera _比特币
Pump.fun _加密货币行情
Gravity _币种排行
Avalanche _数字货币市值
Cosmos _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Quant _比特币
TQQQB _数字货币市值
NFPrompt _加密货币行情
USD1 _比特币行情