24H 最高$1.08
24H 最低$0.992
今日开盘$1.058
24H 成交量$1,055.93万
流通市值$29.88亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.36亿 | -0.02% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,224.38万 | 1.76% |
| 195 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $92.65万 | $1,384.37万 | 0.56% |
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $76.59万 | $7.26亿 | -2.45% |
| 666 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.54万 | — | -2.65% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0282 | $0.0259 | $27.21万 | $557.12万 | -2.13% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $374.98万 | $7.96亿 | 3.15% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.72万 | $327.09万 | 2.07% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0002995 | $0.0003017 | $0.0002868 | $21.40万 | $4,571.38万 | -0.56% |
| 652 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.82万 | $1,400.85万 | -0.11% |
| 167 |
TSMBTSMB
|
$391.69 | $392.46 | $371.18 | $119.67万 | — | 3.42% |
| 438 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.94万 | $2,265.64万 | 1.07% |
| 333 |
THETATHETA
|
$0.1443 | $0.1444 | $0.1321 | $47.58万 | $1.39亿 | 2.49% |
| 619 |
AMATBAMATB
|
$361.28 | $363.80 | $319.85 | $11.96万 | — | 8.12% |
| 95 |
METMeteora
|
$0.3402 | $0.3428 | $0.2951 | $294.52万 | $1.46亿 | 11.76% |
| 464 |
MAGICMAGIC
|
$0.0855 | $0.0858 | $0.0813 | $28.90万 | $2,565.50万 | 1.91% |
| 400 |
LUMIALumia
|
$0.0771 | $0.0771 | $0.0688 | $36.74万 | $376.42万 | 6.05% |
| 504 |
SYNSynapse
|
$0.14382 | $0.14411 | $0.13329 | $23.78万 | $3,083.18万 | 1.46% |
| 96 |
RAYRaydium
|
$1.7884 | $1.79 | $1.64 | $287.43万 | $4.68亿 | 1.94% |
| 50 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1464 | $0.1344 | $922.49万 | $3.67亿 | 2.67% |
相关站点
共 40 个
Meteora _BTC行情
Gram _以太坊ETH价格
Zama _比特币行情
瑞波币 _比特币
Holo _加密货币行情
Zama _以太坊ETH价格
BMNRB _加密货币行情
EUR _数字货币市值
以太经典 _比特币行情
Ether.fi _加密货币行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
KORUB _比特币行情
EUR _比特币行情
Render _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _BTC行情
First Neiro _数字货币市值
Gram _比特币
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
牛来 _数字货币市值
比特现金 _加密货币行情
RWUSD _以太坊ETH价格
Aptos _比特币行情
Sui _比特币行情
Initia _加密货币行情
RWUSD _比特币
Filecoin _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _比特币
币安币 _比特币行情
Bubblemaps _币种排行
Bubblemaps _数字货币市值
Raydium _加密货币行情
Ondo _数字货币市值
Sui _比特币