24H 最高$0.1132
24H 最低$0.1087
今日开盘$0.1131
24H 成交量$12.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.39万 | $1.07亿 | -2.17% |
| 231 |
AVAAVA
|
$0.3074 | $0.3168 | $0.2983 | $59.34万 | $1,691.07万 | -1.66% |
| 437 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.46万 | $7.69亿 | -1.29% |
| 453 |
FLNCBFLNCB
|
$6.04 | $6.08 | $4.98 | $22.83万 | — | 5.41% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.59万 | $645.48万 | -3.08% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -2.31% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.000315 | $15.45万 | $4,899.45万 | -1.30% |
| 416 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.29% |
| 357 |
TSMBTSMB
|
$414.49 | $416.26 | $409.29 | $33.55万 | — | 1.02% |
| 519 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $15.93万 | $2,563.25万 | -3.35% |
| 442 |
THETATHETA
|
$0.1522 | $0.1588 | $0.1512 | $23.70万 | $1.57亿 | -3.73% |
| 656 |
AMATBAMATB
|
$397.74 | $400.37 | $391.58 | $3.77万 | — | 1.05% |
| 404 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $27.64万 | $1.36亿 | -1.09% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0784 | $13.01万 | $2,501.60万 | -2.44% |
| 384 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.14万 | $410.65万 | 1.13% |
| 345 |
SYNSynapse
|
$0.15743 | $0.15928 | $0.15202 | $35.08万 | $3,422.48万 | -1.05% |
| 206 |
RAYRaydium
|
$1.5831 | $1.64 | $1.58 | $71.88万 | $4.38亿 | -1.97% |
| 63 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1573 | $424.23万 | $4.23亿 | -2.94% |
相关站点
共 40 个
Pump.fun _BTC行情
MegaETH _加密货币行情
Huma Finance _币种排行
Artificial _币种排行
First Digital _币种排行
BEAMX _加密货币行情
BitTensor _加密货币行情
Sophon _比特币行情
QQQB _币种排行
Prometeus _数字货币市值
Ethena _比特币行情
Official _加密货币行情
DRAMB _币种排行
BitTensor _比特币行情
Filecoin _BTC行情
Aptos _币种排行
Aave _币种排行
TQQQB _加密货币行情
Solana _比特币
Quant _数字货币市值
BFUSD _加密货币行情
Filecoin _BTC行情
Mitosis _BTC行情
Starknet _币种排行
XRP _加密货币行情
DRAMB _BTC行情
First Digital _以太坊ETH价格
XRP _币种排行
BIO Protocol _比特币
THORChain _以太坊ETH价格
Avalanche _比特币
Internet _比特币行情
Sei _币种排行
SOXLB _比特币行情
XRP _BTC行情
QQQB _BTC行情
Pendle _数字货币市值
GOOGLB _BTC行情
Huma Finance _币种排行
MARSCOIN _以太坊ETH价格