24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.74万 | $95.37亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -1.02% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 421 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $23.74万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.32% |
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.22% |
| 240 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | 0.00% |
| 518 |
TSMBTSMB
|
$414.98 | $414.98 | $409.16 | $13.61万 | — | 1.42% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.21万 | $2,563.25万 | -2.70% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 530 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.92万 | $2,501.60万 | -3.00% |
| 368 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $29.27万 | $410.65万 | 2.70% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
| 147 |
RAYRaydium
|
$1.6171 | $1.64 | $1.60 | $98.25万 | $4.38亿 | -0.66% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sophon _比特币
KORUB _数字货币市值
Uniswap _加密货币行情
Reserve Rights _比特币行情
USD1 _比特币行情
Nillion _以太坊ETH价格
SuperVerse _加密货币行情
Nillion _BTC行情
Starknet _以太坊ETH价格
Avalanche _币种排行
TQQQB _BTC行情
Hyperliquid _BTC行情
Power Ledger _比特币
United Stables _数字货币市值
SKHYB _比特币行情
Stacks _数字货币市值
Avalanche _加密货币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Ripple USD _加密货币行情
Official _比特币行情
GOOGLB _以太坊ETH价格
Nillion _比特币
Gram _币种排行
Tether Gold _比特币
Bitcoin _比特币行情
MSTRB _比特币
Lisk _以太坊ETH价格
Gram _数字货币市值
Cosmos _比特币行情
Sophon _比特币
TONToken _BTC行情
Aptos _以太坊ETH价格
ZAMA _数字货币市值
USD1 _币种排行
Ripple USD _数字货币市值
Sophon _比特币行情
Celestia _数字货币市值
TQQQB _数字货币市值