24H 最高$1.22
24H 最低$1.17
今日开盘$1.22
24H 成交量$13.10万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.80万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.427 | $3.48 | $3.37 | $17.96万 | $1.07亿 | 0.29% |
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 411 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.14万 | $7.69亿 | -0.74% |
| 684 |
FLNCBFLNCB
|
$5.77 | $5.78 | $5.71 | $6,756.16 | — | 0.52% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 136 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $114.76万 | $8.20亿 | 2.05% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.72万 | $1,554.07万 | -0.69% |
| 555 |
TSMBTSMB
|
$413.05 | $413.08 | $408.46 | $11.02万 | — | 0.90% |
| 534 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.23万 | $2,563.25万 | -2.46% |
| 440 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.58万 | $1.57亿 | -1.13% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.43万 | — | 0.97% |
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 501 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.35万 | $2,501.60万 | -2.28% |
| 353 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.30万 | $410.65万 | -0.51% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
相关站点
共 40 个
Cardano _币种排行
Pepe _币种排行
Arbitrum _比特币
Plasma _BTC行情
Pump.fun _比特币
Bubblemaps _比特币
First Digital _比特币行情
PancakeSwap _币种排行
Morpho _比特币行情
Dogecoin _币种排行
Bitcoin Cash _比特币
TONToken _币种排行
Worldcoin _BTC行情
Injective _比特币
MSTRB _比特币行情
Morpho _币种排行
INTWB _BTC行情
Aptos _BTC行情
Cosmos _比特币
Vanar Chain _以太坊ETH价格
Artificial _BTC行情
Hemi _比特币
NFPrompt _比特币
Quant _币种排行
NVDAB _BTC行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _BTC行情
Reserve Rights _比特币
Ripple USD _比特币行情
Solv Protocol _BTC行情
CRCLB _比特币行情
PancakeSwap _加密货币行情
Celo _BTC行情
Gram _比特币
CRCLB _币种排行
SKHYB _比特币
Celestia _加密货币行情
Holo _BTC行情
Hemi _加密货币行情