24H 最高$0.00431
24H 最低$0.00346
今日开盘$0.00396
24H 成交量$345.47万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.38万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.06% |
| 196 |
AVAAVA
|
$0.3012 | $0.3318 | $0.3009 | $72.94万 | $1,691.07万 | -9.09% |
| 432 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.90万 | $7.69亿 | -1.20% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.68万 | $645.48万 | -2.48% |
| 141 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $121.82万 | $8.20亿 | -0.83% |
| 548 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.52% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.000315 | $14.73万 | $4,899.45万 | -0.28% |
| 385 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $28.11万 | $1,554.07万 | -0.70% |
| 443 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.56万 | — | 1.29% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.03% |
| 436 |
THETATHETA
|
$0.1524 | $0.1594 | $0.1521 | $21.98万 | $1.57亿 | -3.85% |
| 665 |
AMATBAMATB
|
$398.51 | $400.37 | $391.58 | $2.20万 | — | 1.14% |
| 455 |
METMeteora
|
$0.2792 | $0.286 | $0.2777 | $20.22万 | $1.36亿 | -1.76% |
| 523 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.81万 | $2,501.60万 | -2.80% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.95万 | $410.65万 | -2.14% |
| 393 |
SYNSynapse
|
$0.15407 | $0.16027 | $0.1525 | $27.42万 | $3,422.48万 | -1.88% |
| 180 |
RAYRaydium
|
$1.5979 | $1.64 | $1.59 | $77.80万 | $4.38亿 | -1.22% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $382.63万 | $4.23亿 | -1.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Artificial _币种排行
Hedera _币种排行
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Quant _BTC行情
Cardano _比特币
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Hedera _比特币
Bubblemaps _加密货币行情
牛来 _加密货币行情
MUB _比特币行情
Celestia _比特币行情
GOOGLB _以太坊ETH价格
Hedera _币种排行
Sei _比特币行情
BEAMX _BTC行情
Ripple USD _加密货币行情
USDC _币种排行
Aave _比特币
Stacks _币种排行
Initia _比特币
Initia _BTC行情
Chainlink _币种排行
Injective _以太坊ETH价格
TRON _BTC行情
THORChain _以太坊ETH价格
Hedera _数字货币市值
BIO Protocol _BTC行情
Ethena USDe _比特币
Uniswap _数字货币市值
Vanar Chain _数字货币市值
DRAMB _币种排行
TQQQB _比特币行情
MSTRB _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _比特币
Ethena _比特币