24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
USDSUsds
|
$1.001 | $1.00 | $0.9982 | $2.95万 | $85.85亿 | -0.11% |
| 421 |
EGLDMultiversX (Elrond)
|
$2.87 | $2.99 | $2.80 | $27.03万 | $9,219.65万 | -3.56% |
| 233 |
AVAAVA
|
$0.2372 | $0.25 | $0.2295 | $67.85万 | $1,351.88万 | -3.46% |
| 240 |
BNSOLBinance Staked SOL
|
$95.1 | $97.80 | $93.70 | $64.39万 | $6.98亿 | 0.11% |
| 601 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.94 | $10.85万 | — | 2.02% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.09万 | $538.81万 | -1.50% |
| 83 |
RENDERRender
|
$1.557 | $1.64 | $1.53 | $307.48万 | $8.40亿 | -3.95% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002921 | $0.0002978 | $0.0002864 | $9.95万 | $4,558.99万 | -1.12% |
| 661 |
ARPAARPA Chain
|
$0.00904 | $0.0093 | $0.00889 | $5.91万 | $1,397.15万 | -0.55% |
| 168 |
TSMBTSMB
|
$406 | $418.53 | $400.43 | $101.26万 | — | 1.26% |
| 182 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.79万 | $2,268.46万 | -1.65% |
| 433 |
THETATHETA
|
$0.1398 | $0.1442 | $0.1365 | $25.75万 | $1.43亿 | -0.57% |
| 447 |
AMATBAMATB
|
$387.75 | $405.19 | $376.49 | $23.56万 | — | 2.81% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |