24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$45.18万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.27万 | $95.39亿 | -0.01% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.472 | $3.50 | $3.39 | $20.38万 | $1.07亿 | 1.82% |
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 429 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.68万 | $7.74亿 | -0.83% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,593.19 | — | -0.35% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 130 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.49万 | $8.14亿 | 1.35% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003287 | $0.0003192 | $8.68万 | $4,917.61万 | -0.89% |
| 286 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $45.51万 | $1,528.63万 | 1.82% |
| 626 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.57万 | — | 0.33% |
| 487 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.44万 | $2,578.14万 | -2.00% |
| 439 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $20.82万 | $1.58亿 | -2.29% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 458 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.37万 | $2,529.98万 | -0.61% |
| 302 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $41.15万 | $422.72万 | 0.89% |
| 294 |
SYNSynapse
|
$0.15837 | $0.16036 | $0.1547 | $43.16万 | $3,420.87万 | -0.85% |
| 153 |
RAYRaydium
|
$1.6122 | $1.66 | $1.60 | $105.79万 | $4.36亿 | -2.04% |
| 38 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $649.13万 | $4.23亿 | 0.99% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
Dash _BTC行情
Dash _币种排行
Plume _BTC行情
Gravity _数字货币市值
Gitcoin _币种排行
TRON _币种排行
Renzo _BTC行情
Internet _币种排行
Bitcoin Cash _比特币行情
Power Ledger _数字货币市值
Hashflow _数字货币市值
SNDKB _加密货币行情
Cosmos _BTC行情
CRCLB _加密货币行情
BNB _数字货币市值
CoW Protocol _比特币
Uniswap _数字货币市值
Hyperlane _比特币行情
Dash _币种排行
Ondo _币种排行
Aave _以太坊ETH价格
TRON _加密货币行情
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Power Ledger _比特币行情
Solana _比特币行情
Morpho _比特币
Pudgy Penguins _币种排行
XRP _币种排行
Gram _比特币
SuperRare _加密货币行情
Celestia _以太坊ETH价格
DODO _比特币行情
Sui _数字货币市值
SuperVerse _比特币
Aster _加密货币行情
LayerZero _比特币
Pudgy Penguins _BTC行情