24H 最高$7.20
24H 最低$7.07
今日开盘$7.11
24H 成交量$127.03万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.06% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.28% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.22% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $53.03万 | $1,554.07万 | -0.10% |
| 529 |
TSMBTSMB
|
$414.24 | $414.44 | $408.46 | $12.97万 | — | 1.24% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 440 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.87万 | $1.57亿 | -1.32% |
| 650 |
AMATBAMATB
|
$398.79 | $398.91 | $391.58 | $2.68万 | — | 1.39% |
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.29万 | $410.65万 | 2.05% |
| 374 |
SYNSynapse
|
$0.15792 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.60% |
| 143 |
RAYRaydium
|
$1.6218 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $445.57万 | $4.23亿 | 0.56% |
相关站点
共 40 个
Official _BTC行情
Aave _比特币
Aptos _币种排行
BNB _以太坊ETH价格
INTCB _比特币
Aave _BTC行情
Plume _数字货币市值
Sei _币种排行
Ripple USD _数字货币市值
SKHYB _币种排行
XRP _比特币行情
Prometeus _币种排行
Dogecoin _比特币行情
Uniswap _比特币行情
Filecoin _加密货币行情
Artificial _比特币
Sei _币种排行
XRP _加密货币行情
Tether Gold _比特币行情
Hyperliquid _比特币
COTI _比特币
USD1 _数字货币市值
BitTensor _比特币
Aave _比特币行情
Ripple USD _比特币行情
Starknet _币种排行
Gravity _币种排行
Litecoin _比特币
Avalanche _数字货币市值
Cosmos _比特币
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Plume _比特币
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Cardano _加密货币行情
Ethereum _以太坊ETH价格
Hemi _比特币行情
NVDAB _币种排行