24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.07696
24H 成交量$29.45万
流通市值$3,920.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $8.70万 | $87.92亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.23 | $3.09 | $11.49万 | $9,758.63万 | -2.77% |
| 244 |
AVAAVA
|
$0.267 | $0.2783 | $0.2585 | $47.86万 | $1,484.40万 | 0.08% |
| 406 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.00 | $20.75万 | $7.31亿 | -0.39% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $9,864.28 | — | -0.19% |
| 424 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0282 | $18.67万 | $575.31万 | -1.38% |
| 127 |
RENDERRender
|
$1.558 | $1.59 | $1.53 | $96.91万 | $8.10亿 | -1.64% |
| 619 |
TKOTokocrypto
|
$0.0447 | $0.0457 | $0.044 | $4.11万 | $338.45万 | -1.33% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.91万 | $4,666.04万 | -2.55% |
| 538 |
ARPAARPA Chain
|
$0.00952 | $0.00962 | $0.00936 | $9.96万 | $1,456.08万 | -0.11% |
| 606 |
TSMBTSMB
|
$377.98 | $379.63 | $376.65 | $5.06万 | — | 0.02% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $8.25万 | $2,355.36万 | 0.39% |
| 434 |
THETATHETA
|
$0.144 | $0.1496 | $0.1422 | $17.68万 | $1.45亿 | -2.83% |
| 670 |
AMATBAMATB
|
$334.35 | $336.91 | $332.74 | $8,834.15 | — | -0.20% |
| 34 |
METMeteora
|
$0.3282 | $0.3362 | $0.2745 | $646.93万 | $1.47亿 | 19.48% |
| 313 |
MAGICMAGIC
|
$0.0873 | $0.0893 | $0.0847 | $32.61万 | $2,658.19万 | -1.80% |
| 341 |
LUMIALumia
|
$0.0756 | $0.0782 | $0.0745 | $28.81万 | $400.63万 | -2.45% |
| 447 |
SYNSynapse
|
$0.14275 | $0.14833 | $0.13956 | $16.32万 | $3,174.90万 | -2.79% |
| 86 |
RAYRaydium
|
$1.8202 | $1.83 | $1.74 | $174.81万 | $4.73亿 | 1.59% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.148 | $0.1423 | $355.47万 | $3.79亿 | -1.63% |
相关站点
共 40 个
QQQB _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
艾达币 _以太坊ETH价格
BitTensor _加密货币行情
Midnight _币种排行
Hamster Kombat _加密货币行情
Stacks _BTC行情
币安币 _数字货币市值
Internet _以太坊ETH价格
狗币 _比特币行情
Ethena _比特币
Celo _比特币
Celestia _比特币
United Stables _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Midnight _数字货币市值
Celo _比特币行情
Huma Finance _加密货币行情
Midnight _BTC行情
Reserve Rights _加密货币行情
Sui _比特币行情
Aptos _BTC行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Polygon _以太坊ETH价格
Meteora _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
TONToken _比特币
Hedera _BTC行情
CyberConnect _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _币种排行
TONToken _比特币行情
QQQB _以太坊ETH价格