24H 最高$0.1882
24H 最低$0.1771
今日开盘$0.1877
24H 成交量$1,864.10万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.65万 | $95.37亿 | 0.01% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.355 | $3.48 | $3.34 | $15.78万 | $1.07亿 | -2.78% |
| 220 |
AVAAVA
|
$0.3002 | $0.3236 | $0.2983 | $62.09万 | $1,691.07万 | -6.63% |
| 422 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 676 |
FLNCBFLNCB
|
$5.86 | $5.86 | $5.71 | $1.65万 | — | 2.27% |
| 355 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $32.95万 | $645.48万 | -3.67% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.08万 | $8.20亿 | -1.65% |
| 551 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.72% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.0003238 | $0.000315 | $14.77万 | $4,899.45万 | -1.43% |
| 405 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $26.53万 | $1,554.07万 | -1.79% |
| 419 |
TSMBTSMB
|
$414.84 | $416.26 | $409.29 | $24.84万 | — | 1.12% |
| 561 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.60万 | $2,563.25万 | -4.18% |
| 426 |
THETATHETA
|
$0.152 | $0.1591 | $0.1516 | $23.83万 | $1.57亿 | -4.16% |
| 663 |
AMATBAMATB
|
$397.16 | $400.37 | $391.58 | $2.46万 | — | 0.89% |
| 433 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.46万 | $1.36亿 | -2.22% |
| 520 |
MAGICMAGIC
|
$0.0793 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.65% |
| 389 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.46万 | $410.65万 | -1.63% |
| 382 |
SYNSynapse
|
$0.15296 | $0.16027 | $0.15202 | $28.93万 | $3,422.48万 | -1.93% |
| 184 |
RAYRaydium
|
$1.595 | $1.64 | $1.59 | $76.89万 | $4.38亿 | -1.43% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1577 | $390.15万 | $4.23亿 | -2.28% |
相关站点
共 40 个
Sei _以太坊ETH价格
Polkadot _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _比特币
BIO Protocol _比特币行情
Aave _比特币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _数字货币市值
Worldcoin _数字货币市值
Hashflow _数字货币市值
牛来 _BTC行情
Tether Gold _比特币
MARSCOIN _币种排行
MUB _比特币
Ripple USD _以太坊ETH价格
SOXLB _币种排行
牛来 _加密货币行情
Origin _以太坊ETH价格
Ethereum _比特币
Aave _加密货币行情
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _比特币行情
Zcash _加密货币行情
1000CAT _数字货币市值
Hyperliquid _以太坊ETH价格
Sophon _加密货币行情
INTCB _BTC行情
Worldcoin _比特币行情
Arbitrum _BTC行情
GOOGLB _数字货币市值
Litecoin _币种排行
XRP _BTC行情
Internet _比特币行情
Aptos _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _加密货币行情