24H 最高$0.05734
24H 最低$0.05516
今日开盘$0.05569
24H 成交量$25.96万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.11% |
| 161 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $93.81万 | $1,691.07万 | -4.83% |
| 404 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $25.89万 | $7.69亿 | -0.46% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.22% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 139 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $116.00万 | $8.20亿 | 0.19% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.73万 | $357.58万 | -0.63% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003238 | $0.0003155 | $12.14万 | $4,899.45万 | -0.41% |
| 254 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $49.29万 | $1,554.07万 | -2.44% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.25% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.09万 | $1.57亿 | -2.33% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.28% |
| 523 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.87万 | $2,501.60万 | -3.14% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
| 378 |
SYNSynapse
|
$0.15655 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -0.41% |
| 160 |
RAYRaydium
|
$1.6176 | $1.64 | $1.60 | $94.09万 | $4.38亿 | -1.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $424.17万 | $4.23亿 | -2.13% |
相关站点
共 40 个
USD1 _数字货币市值
KORUB _币种排行
MSTRB _BTC行情
Sophon _数字货币市值
Chainlink _以太坊ETH价格
Cardano _BTC行情
Aerodrome _BTC行情
Power Ledger _比特币
Worldcoin _BTC行情
Power Ledger _币种排行
XRP _以太坊ETH价格
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Dash _数字货币市值
TQQQB _币种排行
Ondo _比特币
BEAMX _加密货币行情
SKHYB _比特币行情
XRP _比特币行情
Sui _加密货币行情
Solv Protocol _加密货币行情
Sui _加密货币行情
LayerZero _比特币行情
Ondo _比特币行情
Quant _币种排行
SNDKB _比特币
MSTRB _BTC行情
Starknet _BTC行情
Official _币种排行
Quant _比特币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
USD1 _币种排行
Aster _数字货币市值
Gravity _比特币行情
Arbitrum _BTC行情
Sui _数字货币市值
Prometeus _BTC行情
Dogecoin _比特币行情