24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.82万 | $87.92亿 | 0.01% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.103 | $3.26 | $3.09 | $12.35万 | $9,758.63万 | -4.38% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 408 |
BNSOLBinance Staked SOL
|
$101.4 | $103.20 | $101.00 | $20.93万 | $7.31亿 | -1.17% |
| 668 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.26 | $1.08万 | — | -0.94% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 128 |
RENDERRender
|
$1.54 | $1.60 | $1.53 | $100.35万 | $8.10亿 | -3.15% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 554 |
ARPAARPA Chain
|
$0.00944 | $0.00962 | $0.00936 | $9.25万 | $1,456.08万 | -1.46% |
| 597 |
TSMBTSMB
|
$377.92 | $379.63 | $376.65 | $6.00万 | — | -0.01% |
| 567 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $8.44万 | $2,355.36万 | -0.79% |
| 440 |
THETATHETA
|
$0.143 | $0.1503 | $0.1422 | $17.62万 | $1.45亿 | -4.54% |
| 670 |
AMATBAMATB
|
$333.84 | $336.91 | $332.74 | $1.00万 | — | -0.28% |
| 37 |
METMeteora
|
$0.329 | $0.3302 | $0.2741 | $557.66万 | $1.47亿 | 19.33% |
| 283 |
MAGICMAGIC
|
$0.0855 | $0.0903 | $0.0847 | $38.14万 | $2,658.19万 | -5.11% |
| 335 |
LUMIALumia
|
$0.0754 | $0.0786 | $0.0745 | $29.58万 | $400.63万 | -3.83% |
| 453 |
SYNSynapse
|
$0.14163 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.75% |
| 86 |
RAYRaydium
|
$1.7683 | $1.81 | $1.74 | $179.83万 | $4.73亿 | -1.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1487 | $0.1423 | $352.45万 | $3.79亿 | -3.25% |
相关站点
共 40 个
恒星币 _币种排行
USD1 _数字货币市值
Tether Gold _币种排行
Curve DAO _以太坊ETH价格
QQQB _加密货币行情
Wrapped _加密货币行情
Starknet _以太坊ETH价格
狗币 _比特币
Internet _BTC行情
Ethena _加密货币行情
Arbitrum _比特币
Chainlink _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
BitTensor _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
First Digital _比特币
EUR _比特币
QQQB _比特币行情
StraitsX USD _比特币行情
Act I : The _比特币
Celestia _比特币
牛来 _比特币
Mitosis _数字货币市值
Reserve Rights _比特币行情
Hedera _加密货币行情
Mitosis _币种排行
Vanar Chain _以太坊ETH价格
RNDR _比特币
Huma Finance _比特币行情
瑞波币 _比特币行情
Raydium _加密货币行情
Avalanche _加密货币行情
Secret _加密货币行情
比特币
Meteora _以太坊ETH价格
Gram _比特币