24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
USDSUsds
|
$1.0009 | $1.00 | $0.9999 | $10.87万 | $86.32亿 | -0.02% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.06 | $2.92 | $38.36万 | $9,316.36万 | -2.30% |
| 223 |
AVAAVA
|
$0.2546 | $0.2631 | $0.2457 | $72.20万 | $1,393.11万 | -0.97% |
| 294 |
BNSOLBinance Staked SOL
|
$95.4 | $100.30 | $95.40 | $49.38万 | $7.06亿 | -3.25% |
| 567 |
FLNCBFLNCB
|
$5.45 | $5.54 | $5.11 | $13.04万 | — | 2.06% |
| 568 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0265 | $13.04万 | $550.75万 | -3.64% |
| 93 |
RENDERRender
|
$1.568 | $1.63 | $1.56 | $249.22万 | $8.27亿 | -2.12% |
| 654 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.36万 | $331.51万 | -1.14% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002941 | $14.41万 | $4,555.76万 | -0.64% |
| 627 |
ARPAARPA Chain
|
$0.00921 | $0.00946 | $0.00911 | $8.73万 | $1,405.41万 | -1.39% |
| 224 |
TSMBTSMB
|
$387.64 | $396.79 | $380.85 | $72.14万 | — | 1.51% |
| 243 |
VANAVana
|
$0.733 | $0.759 | $0.721 | $65.29万 | $2,307.45万 | -2.27% |
| 448 |
THETATHETA
|
$0.1405 | $0.1456 | $0.1396 | $24.87万 | $1.43亿 | -1.82% |
| 596 |
AMATBAMATB
|
$364.03 | $375.78 | $340.46 | $10.96万 | — | 6.92% |
| 104 |
METMeteora
|
$0.308 | $0.3428 | $0.3075 | $227.20万 | $1.61亿 | -6.53% |
| 363 |
MAGICMAGIC
|
$0.0836 | $0.0861 | $0.0826 | $36.85万 | $2,640.23万 | -1.07% |
| 229 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $71.21万 | $401.22万 | -1.45% |
| 148 |
SYNSynapse
|
$0.1353 | $0.14491 | $0.13195 | $120.61万 | $3,097.50万 | -4.62% |
| 105 |
RAYRaydium
|
$1.6742 | $1.81 | $1.67 | $224.39万 | $4.77亿 | -6.12% |
| 67 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1427 | $552.31万 | $3.77亿 | -1.17% |
相关站点
共 40 个
Pyth Network _币种排行
莱特币 _以太坊ETH价格
Ether.fi _比特币
Initia _比特币
Ripple USD _币种排行
Sui _BTC行情
Particle _币种排行
Bubblemaps _加密货币行情
Plasma _加密货币行情
CyberConnect _加密货币行情
Plasma _数字货币市值
KORUB _以太坊ETH价格
BEB _数字货币市值
USDC _数字货币市值
SNXXB _比特币
艾达币 _数字货币市值
SOXSB _数字货币市值
Midnight _比特币
Pepe _币种排行
Pump.fun _以太坊ETH价格
Sui _BTC行情
Initia _比特币行情
THORChain _比特币
StraitsX USD _币种排行
Reserve Rights _币种排行
BitTensor _加密货币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Uniswap _比特币行情
Act I : The _以太坊ETH价格
Hashflow _比特币
THORChain _币种排行
Near Protocol _加密货币行情
ONEchain _BTC行情
THORChain _以太坊ETH价格
EUR _数字货币市值
AMDB _数字货币市值
First Digital _以太坊ETH价格
Solana _比特币
Aerodrome _比特币