24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.43万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.13% |
| 194 |
AVAAVA
|
$0.3013 | $0.333 | $0.3009 | $73.56万 | $1,691.07万 | -9.03% |
| 431 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $22.85万 | $7.69亿 | -1.02% |
| 671 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.66万 | — | 1.74% |
| 297 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.69万 | $645.48万 | -2.48% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $121.59万 | $8.20亿 | -0.51% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -2.31% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.000315 | $14.71万 | $4,899.45万 | -0.34% |
| 377 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.43万 | $1,554.07万 | -0.50% |
| 443 |
TSMBTSMB
|
$415.55 | $416.26 | $409.29 | $21.58万 | — | 1.23% |
| 553 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.81% |
| 436 |
THETATHETA
|
$0.1525 | $0.1594 | $0.1521 | $21.99万 | $1.57亿 | -3.54% |
| 665 |
AMATBAMATB
|
$398.53 | $400.37 | $391.58 | $2.20万 | — | 1.15% |
| 455 |
METMeteora
|
$0.2788 | $0.286 | $0.2777 | $20.20万 | $1.36亿 | -1.66% |
| 527 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.40% |
| 386 |
LUMIALumia
|
$0.0777 | $0.0811 | $0.0771 | $27.99万 | $410.65万 | -1.89% |
| 393 |
SYNSynapse
|
$0.15383 | $0.16027 | $0.1525 | $27.45万 | $3,422.48万 | -1.98% |
| 180 |
RAYRaydium
|
$1.5964 | $1.64 | $1.59 | $77.93万 | $4.38亿 | -1.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1639 | $0.1577 | $381.62万 | $4.23亿 | -1.55% |
相关站点
共 40 个
Pendle _比特币
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Plasma _比特币
Solana _币种排行
Filecoin _数字货币市值
COTI _比特币行情
Pepe _比特币行情
Hyperliquid _比特币
Sei _比特币行情
MUB _以太坊ETH价格
Avalanche _BTC行情
Starknet _加密货币行情
Prometeus _以太坊ETH价格
USD1 _比特币
Polkadot _币种排行
Ondo _比特币行情
Ondo _BTC行情
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
XRP _BTC行情
Haedal _比特币
TQQQB _BTC行情
Ondo _数字货币市值
THORChain _加密货币行情
RedStone _币种排行
USDC _BTC行情
Sei _币种排行
Polkadot _币种排行
MSTRB _比特币行情
Quant _数字货币市值
Bubblemaps _比特币
Sui _币种排行
Solv Protocol _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _加密货币行情
PAX Gold _比特币
Cardano _BTC行情