24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.31万 | $88.36亿 | 0.02% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.016 | $3.02 | $2.85 | $27.61万 | $9,224.38万 | 1.93% |
| 196 |
AVAAVA
|
$0.2527 | $0.2574 | $0.2366 | $92.36万 | $1,384.37万 | 0.84% |
| 227 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $76.22万 | $7.26亿 | -2.06% |
| 666 |
FLNCBFLNCB
|
$5.19 | $5.40 | $5.11 | $5.47万 | — | -1.71% |
| 479 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.35万 | $557.12万 | -2.14% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.74万 | $327.09万 | 2.54% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003017 | $0.0002868 | $21.26万 | $4,571.38万 | -0.37% |
| 651 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.80万 | $1,400.85万 | 0.00% |
| 167 |
TSMBTSMB
|
$391.73 | $392.46 | $371.18 | $119.12万 | — | 3.41% |
| 440 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.60万 | $2,265.64万 | 1.35% |
| 332 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.47万 | $1.39亿 | 2.49% |
| 620 |
AMATBAMATB
|
$363.44 | $363.80 | $319.85 | $11.92万 | — | 8.77% |
| 95 |
METMeteora
|
$0.3405 | $0.3415 | $0.2951 | $288.36万 | $1.46亿 | 11.79% |
| 462 |
MAGICMAGIC
|
$0.0856 | $0.0858 | $0.0813 | $28.77万 | $2,565.50万 | 2.03% |
| 399 |
LUMIALumia
|
$0.0769 | $0.0769 | $0.0688 | $36.83万 | $376.42万 | 5.92% |
| 506 |
SYNSynapse
|
$0.14394 | $0.14396 | $0.13329 | $23.52万 | $3,083.18万 | 1.59% |
| 96 |
RAYRaydium
|
$1.7923 | $1.79 | $1.64 | $285.66万 | $4.68亿 | 2.02% |
| 50 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1463 | $0.1344 | $922.22万 | $3.67亿 | 3.25% |
相关站点
共 40 个
Starknet _以太坊ETH价格
COINB _加密货币行情
MarsCoin _BTC行情
Holo _比特币
以太经典 _以太坊ETH价格
大零币 _加密货币行情
JUST _比特币
Quant _比特币
Gitcoin _比特币行情
Ripple USD _币种排行
Ethena _BTC行情
Hedera _比特币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _币种排行
Aptos _币种排行
Test _以太坊ETH价格
Ether.fi _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _比特币
Chainlink _以太坊ETH价格
狗币 _数字货币市值
RWUSD _币种排行
Sui _数字货币市值
以太经典 _币种排行
Gitcoin _BTC行情
Internet _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _加密货币行情
Official _币种排行
First Digital _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
Initia _比特币