24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 461 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.78万 | $9,224.38万 | -0.64% |
| 179 |
AVAAVA
|
$0.2514 | $0.2607 | $0.2366 | $91.91万 | $1,384.37万 | -1.49% |
| 197 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $81.69万 | $7.26亿 | -3.64% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $3.04万 | — | 0.95% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $315.93万 | $7.96亿 | 3.49% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.00% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003028 | $0.0002868 | $17.94万 | $4,571.38万 | -2.59% |
| 640 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.81% |
| 174 |
TSMBTSMB
|
$378.88 | $387.51 | $371.18 | $93.65万 | — | -0.05% |
| 525 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.37万 | $2,265.64万 | -2.53% |
| 361 |
THETATHETA
|
$0.139 | $0.1427 | $0.1321 | $39.97万 | $1.39亿 | -2.32% |
| 638 |
AMATBAMATB
|
$337.76 | $340.10 | $319.85 | $9.02万 | — | 0.71% |
| 108 |
METMeteora
|
$0.3084 | $0.3167 | $0.2951 | $211.93万 | $1.46亿 | -0.74% |
| 469 |
MAGICMAGIC
|
$0.0841 | $0.0852 | $0.0813 | $26.03万 | $2,565.50万 | -0.94% |
| 414 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 495 |
SYNSynapse
|
$0.13916 | $0.14568 | $0.13329 | $23.09万 | $3,083.18万 | -1.70% |
| 101 |
RAYRaydium
|
$1.7279 | $1.80 | $1.64 | $234.68万 | $4.68亿 | -3.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1442 | $0.1344 | $816.33万 | $3.67亿 | -1.54% |
相关站点
共 40 个
Official _数字货币市值
Near Protocol _币种排行
Reserve Rights _币种排行
Filecoin _BTC行情
ONEchain _以太坊ETH价格
Official _加密货币行情
Virtuals _数字货币市值
MarsCoin _加密货币行情
KORUB _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
BEAMX _数字货币市值
EUR _币种排行
ONEchain _比特币
Internet _币种排行
Pepe _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Injective _数字货币市值
瑞波币 _以太坊ETH价格
Holo _数字货币市值
QQQB _币种排行
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
USD1 _以太坊ETH价格
COINB _比特币行情
达世币 _数字货币市值
QQQB _比特币
牛来 _加密货币行情
Ondo _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
牛来 _BTC行情
Artificial _币种排行
QQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Ethena _币种排行