24H 最高$20.64
24H 最低$20.10
今日开盘$20.63
24H 成交量$45.41万
流通市值$1.99亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 233 |
AVAAVA
|
$0.3069 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.69% |
| 441 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.50 | $25.80万 | $7.69亿 | -1.30% |
| 290 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $46.33万 | — | -6.44% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.52万 | $645.48万 | -2.48% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.89万 | $8.20亿 | -3.66% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.51万 | $357.58万 | -1.90% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.65万 | $4,899.45万 | -1.34% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.23万 | $1.57亿 | -3.81% |
| 649 |
AMATBAMATB
|
$390.66 | $400.37 | $390.28 | $6.23万 | — | -0.79% |
| 382 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.68万 | $1.36亿 | -0.32% |
| 562 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.09万 | $2,501.60万 | -1.72% |
| 352 |
LUMIALumia
|
$0.08 | $0.0814 | $0.0771 | $35.91万 | $410.65万 | 1.52% |
| 336 |
SYNSynapse
|
$0.15593 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.20% |
| 202 |
RAYRaydium
|
$1.5596 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.05% |
| 62 |
FETArtificial Superintelligence A
|
$0.1567 | $0.1632 | $0.1566 | $474.31万 | $4.23亿 | -3.39% |
相关站点
共 40 个
牛来 _币种排行
USD1 _以太坊ETH价格
Gram _比特币
Filecoin _数字货币市值
United Stables _比特币行情
Dogecoin _币种排行
Avalanche _BTC行情
United Stables _加密货币行情
Vanar Chain _加密货币行情
Stellar _比特币行情
Avalanche _加密货币行情
Official _比特币
Avalanche _比特币行情
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _币种排行
Sei _数字货币市值
Dogecoin _BTC行情
Sui _数字货币市值
Internet _比特币
First Digital _BTC行情
USD1 _比特币行情
SNXXB _比特币
TONToken _数字货币市值
First Digital _BTC行情
Ethena USDe _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
Pendle _以太坊ETH价格
USDC _币种排行
Avalanche _数字货币市值
Vanar Chain _比特币
Avalanche _BTC行情
Worldcoin _币种排行
LITEB _加密货币行情
Pump.fun _BTC行情
Pendle _比特币行情
Lisk _数字货币市值
BNCB _以太坊ETH价格