24H 最高$0.01226
24H 最低$0.01185
今日开盘$0.01215
24H 成交量$34.21万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.29% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 140 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $123.90万 | $8.20亿 | -0.83% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.22% |
| 398 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.29 | $416.26 | $409.29 | $27.16万 | — | 1.05% |
| 517 |
VANAVana
|
$0.814 | $0.838 | $0.801 | $15.61万 | $2,563.25万 | -2.16% |
| 426 |
THETATHETA
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.92% |
| 662 |
AMATBAMATB
|
$398.07 | $400.37 | $391.58 | $2.91万 | — | 1.10% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.45% |
| 386 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.34万 | $410.65万 | 0.51% |
| 357 |
SYNSynapse
|
$0.15769 | $0.16027 | $0.15202 | $33.19万 | $3,422.48万 | 0.35% |
| 197 |
RAYRaydium
|
$1.5954 | $1.64 | $1.59 | $73.64万 | $4.38亿 | -0.67% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.08万 | $4.23亿 | -1.18% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
BNB _数字货币市值
Hedera _比特币
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _币种排行
Aerodrome _币种排行
Hedera _加密货币行情
NFPrompt _BTC行情
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gravity _BTC行情
Aster _数字货币市值
CRCLB _币种排行
Caldera _数字货币市值
Initia _BTC行情
BNB _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _加密货币行情
1000CAT _比特币
MSTRB _数字货币市值
Origin _比特币
Avalanche _币种排行
Ethena USDe _BTC行情
Pendle _加密货币行情
BNB _比特币
Haedal _数字货币市值
Dogecoin _币种排行
Uniswap _比特币
Internet _比特币
THORChain _以太坊ETH价格
Celo _数字货币市值
Aster _加密货币行情
MUB _币种排行
QQQB _以太坊ETH价格
Solv Protocol _币种排行
Mitosis _比特币
SKHYB _BTC行情