24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04194
24H 成交量$61.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.27万 | $88.36亿 | -0.01% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.72万 | $9,224.38万 | -1.39% |
| 166 |
AVAAVA
|
$0.2481 | $0.2628 | $0.2366 | $90.05万 | $1,384.37万 | -5.45% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.80万 | $7.26亿 | -1.97% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $178.69万 | $7.96亿 | 2.47% |
| 611 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.36% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | $4,571.38万 | -1.86% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.24万 | $1,400.85万 | -1.49% |
| 229 |
TSMBTSMB
|
$382.45 | $387.51 | $372.24 | $64.96万 | — | 1.22% |
| 545 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.17万 | $2,265.64万 | -3.05% |
| 327 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.39亿 | -1.61% |
| 652 |
AMATBAMATB
|
$333.78 | $339.57 | $324.02 | $5.63万 | — | -0.24% |
| 79 |
METMeteora
|
$0.3144 | $0.3341 | $0.2951 | $298.44万 | $1.46亿 | -2.90% |
| 446 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $25.84万 | $2,565.50万 | -1.19% |
| 378 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $35.18万 | $376.42万 | -1.76% |
| 508 |
SYNSynapse
|
$0.14023 | $0.14568 | $0.13329 | $19.20万 | $3,083.18万 | -0.77% |
| 97 |
RAYRaydium
|
$1.7029 | $1.82 | $1.64 | $207.48万 | $4.68亿 | -5.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $695.49万 | $3.67亿 | -0.84% |
相关站点
共 40 个
NFPrompt _BTC行情
Internet _BTC行情
BitTensor _加密货币行情
QQQB _数字货币市值
Bubblemaps _加密货币行情
Sui _币种排行
USD1 _币种排行
MarsCoin _比特币行情
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币
United Stables _数字货币市值
ONEchain _比特币
Ondo _加密货币行情
Internet _比特币
Avalanche _以太坊ETH价格
Caldera _比特币行情
Shiba Inu _币种排行
EWYB _加密货币行情
比特币 _数字货币市值
Polkadot _币种排行
艾达币 _数字货币市值
比特币 _币种排行
BEAMX _加密货币行情
TQQQB _比特币行情
达世币 _币种排行
ONEchain _以太坊ETH价格
SNXXB _BTC行情
Avalanche _币种排行
Caldera _加密货币行情
BitTensor _BTC行情
TONToken _币种排行
Gitcoin _加密货币行情
Zama _BTC行情
Avalanche _币种排行
Quant _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
Aptos _币种排行
RWUSD _币种排行
USDC _加密货币行情