BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 18:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.54% |
| 179 |
AVAAVA
|
$0.2514 | $0.2607 | $0.2366 | $91.94万 | $1,384.37万 | -1.33% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.32万 | $7.26亿 | -3.74% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.16 | $2.95万 | — | 0.76% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 84 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $316.45万 | $7.96亿 | 3.31% |
| 619 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.23% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.95万 | $4,571.38万 | -2.43% |
| 639 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.78万 | $1,400.85万 | -1.81% |
| 176 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $93.46万 | — | 0.19% |
| 524 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.38万 | $2,265.64万 | -2.53% |
| 359 |
THETATHETA
|
$0.1391 | $0.1427 | $0.1321 | $40.14万 | $1.39亿 | -2.32% |
| 638 |
AMATBAMATB
|
$338.19 | $340.10 | $319.85 | $8.95万 | — | 0.84% |
| 107 |
METMeteora
|
$0.3081 | $0.3167 | $0.2951 | $212.62万 | $1.46亿 | -0.74% |
| 469 |
MAGICMAGIC
|
$0.0838 | $0.0852 | $0.0813 | $26.02万 | $2,565.50万 | -1.41% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.60万 | $376.42万 | -0.54% |
| 498 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.71万 | $3,083.18万 | -1.75% |
| 101 |
RAYRaydium
|
$1.728 | $1.80 | $1.64 | $233.84万 | $4.68亿 | -3.24% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1442 | $0.1344 | $813.31万 | $3.67亿 | -1.54% |
相关站点
共 40 个
狗币 _加密货币行情
莱特币 _比特币
Celo _比特币行情
Ripple USD _数字货币市值
Gitcoin _比特币
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
MegaETH _加密货币行情
PAX Gold _比特币行情
LayerZero _BTC行情
Holo _币种排行
Holo _比特币行情
Ether.fi _比特币
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _BTC行情
Celo _以太坊ETH价格
BFUSD _比特币行情
Holo _比特币行情
BitTensor _币种排行
Pepe _比特币行情
Holo _比特币行情
达世币 _BTC行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Ondo _比特币
BitTensor _比特币行情
DODO _以太坊ETH价格
波场 _BTC行情
Starknet _以太坊ETH价格
TONToken _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情
United Stables _比特币
狗币 _币种排行
NFPrompt _比特币
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _比特币行情