24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
| 214 |
AVAAVA
|
$0.2987 | $0.3236 | $0.2986 | $63.72万 | $1,691.07万 | -6.95% |
| 421 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $24.45万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $645.48万 | -4.85% |
| 136 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.88万 | $8.20亿 | -1.90% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.61% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 429 |
THETATHETA
|
$0.1523 | $0.1591 | $0.1516 | $23.45万 | $1.57亿 | -4.21% |
| 663 |
AMATBAMATB
|
$396.49 | $400.37 | $391.58 | $2.44万 | — | 0.65% |
| 434 |
METMeteora
|
$0.2776 | $0.286 | $0.277 | $23.21万 | $1.36亿 | -2.36% |
| 520 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $15.27万 | $2,501.60万 | -3.16% |
| 388 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.43万 | $410.65万 | -1.51% |
| 385 |
SYNSynapse
|
$0.15223 | $0.16027 | $0.15202 | $28.63万 | $3,422.48万 | -2.55% |
| 188 |
RAYRaydium
|
$1.5985 | $1.64 | $1.59 | $76.34万 | $4.38亿 | -1.22% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $386.69万 | $4.23亿 | -2.10% |
相关站点
共 40 个
Mitosis _加密货币行情
Ethena _数字货币市值
Chainlink _币种排行
PancakeSwap _数字货币市值
Gram _加密货币行情
Celestia _数字货币市值
Prometeus _加密货币行情
Celo _数字货币市值
Cardano _币种排行
Caldera _以太坊ETH价格
SKHYB _数字货币市值
Aerodrome _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
Gravity _BTC行情
Chainlink _币种排行
Artificial _以太坊ETH价格
Chainlink _BTC行情
Gravity _以太坊ETH价格
USD1 _加密货币行情
Chainlink _BTC行情
RedStone _BTC行情
Ethena USDe _数字货币市值
USD1 _币种排行
Aptos _加密货币行情
Quant _BTC行情
TONToken _数字货币市值
BEAMX _BTC行情
Huma Finance _币种排行
EUR _数字货币市值
Plasma _BTC行情
Sophon _BTC行情
United Stables _币种排行
Celestia _数字货币市值
1000CAT _比特币行情
Initia _BTC行情
Pepe _币种排行
Gravity _BTC行情
Pump.fun _比特币行情