24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01587
24H 成交量$15.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $99.24万 | $1,691.07万 | -0.19% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.20% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $117.35万 | $8.20亿 | 1.02% |
| 553 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $10.00万 | $357.58万 | -0.63% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.43% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.85万 | $1,554.07万 | 0.91% |
| 620 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 440 |
THETATHETA
|
$0.1563 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.31% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 511 |
METMeteora
|
$0.2817 | $0.2868 | $0.2777 | $13.28万 | $1.36亿 | -0.81% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -2.54% |
| 335 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $33.10万 | $410.65万 | 0.52% |
| 309 |
SYNSynapse
|
$0.15732 | $0.16027 | $0.1525 | $36.68万 | $3,422.48万 | -0.26% |
| 144 |
RAYRaydium
|
$1.6257 | $1.65 | $1.60 | $101.68万 | $4.38亿 | -0.79% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
相关站点
共 40 个
Ethereum _加密货币行情
Litecoin _BTC行情
TONToken _比特币行情
Worldcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Ethena _比特币行情
BIO Protocol _以太坊ETH价格
Aave _数字货币市值
Pepe _加密货币行情
Eigenlayer _比特币行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Official _以太坊ETH价格
Plasma _数字货币市值
Zcash _BTC行情
Cosmos _数字货币市值
Tether Gold _加密货币行情
Solana _比特币
Bubblemaps _加密货币行情
Cosmos _加密货币行情
Power Ledger _加密货币行情
Aster _比特币
Dogecoin _比特币行情
Cosmos _以太坊ETH价格
Ondo _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币行情
Celestia _BTC行情
INTCB _币种排行
XRP _比特币
Gitcoin _币种排行
Hashflow _数字货币市值
MSTRB _币种排行
Stacks _加密货币行情
Arbitrum _BTC行情
DODO _加密货币行情
Reserve Rights _比特币
First Digital _BTC行情
Hyperliquid _数字货币市值