24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 441 |
EGLDMultiversX (Elrond)
|
$2.895 | $2.99 | $2.88 | $22.31万 | $9,219.65万 | -2.03% |
| 236 |
AVAAVA
|
$0.2391 | $0.25 | $0.237 | $63.07万 | $1,351.88万 | -2.88% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.23万 | $6.98亿 | 1.59% |
| 605 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.25% |
| 525 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $14.97万 | $538.81万 | 0.38% |
| 79 |
RENDERRender
|
$1.574 | $1.64 | $1.57 | $305.12万 | $8.40亿 | -1.38% |
| 512 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.16万 | $320.66万 | 0.00% |
| 632 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0002978 | $0.0002909 | $7.85万 | $4,558.99万 | -0.03% |
| 655 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.11万 | $1,397.15万 | 0.00% |
| 187 |
TSMBTSMB
|
$410.15 | $418.53 | $397.60 | $86.25万 | — | 3.13% |
| 178 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $89.48万 | $2,268.46万 | -0.41% |
| 452 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.44万 | $1.43亿 | 1.15% |
| 459 |
AMATBAMATB
|
$392.85 | $405.19 | $373.56 | $20.65万 | — | 5.04% |
| 112 |
METMeteora
|
$0.296 | $0.3131 | $0.2932 | $175.81万 | $1.45亿 | 0.10% |
| 366 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.70万 | $2,507.68万 | -3.90% |
| 359 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $33.98万 | $408.29万 | -1.16% |
| 300 |
SYNSynapse
|
$0.12826 | $0.13491 | $0.12826 | $43.87万 | $2,922.60万 | -2.26% |
| 115 |
RAYRaydium
|
$1.6367 | $1.68 | $1.61 | $168.55万 | $4.51亿 | 0.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1544 | $0.1428 | $758.89万 | $4.00亿 | 3.96% |