24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00731
24H 成交量$28.21万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.06% |
| 149 |
AVAAVA
|
$0.3116 | $0.338 | $0.301 | $98.87万 | $1,691.07万 | -2.93% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.28% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.11万 | $357.58万 | 0.85% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.22% |
| 238 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $53.03万 | $1,554.07万 | -0.10% |
| 529 |
TSMBTSMB
|
$414.24 | $414.44 | $408.46 | $12.97万 | — | 1.24% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 440 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.87万 | $1.57亿 | -1.32% |
| 650 |
AMATBAMATB
|
$398.79 | $398.91 | $391.58 | $2.68万 | — | 1.39% |
| 471 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $17.27万 | $1.36亿 | 0.18% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.29万 | $410.65万 | 2.05% |
| 374 |
SYNSynapse
|
$0.15792 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.60% |
| 143 |
RAYRaydium
|
$1.6218 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $445.57万 | $4.23亿 | 0.56% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _加密货币行情
TONToken _BTC行情
Avalanche _数字货币市值
EUR _加密货币行情
Worldcoin _加密货币行情
TONToken _加密货币行情
Pepe _比特币行情
Litecoin _比特币
Solv Protocol _比特币行情
THORChain _BTC行情
USD1 _比特币
Pump.fun _以太坊ETH价格
MARSCOIN _比特币
Holo _加密货币行情
Morpho _加密货币行情
Reserve Rights _币种排行
COTI _BTC行情
BitTensor _币种排行
GOOGLB _数字货币市值
United Stables _比特币
Aster _比特币
Near Protocol _币种排行
Arbitrum _BTC行情
Injective _BTC行情
RWUSD _数字货币市值
Hemi _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
Aerodrome _比特币行情
Lisk _比特币行情
Gravity _币种排行
MSTRB _以太坊ETH价格
Nillion _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _币种排行
Ethereum _比特币行情
Ethereum _比特币行情
Near Protocol _比特币行情