24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 147 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.59万 | $1,691.07万 | -3.09% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 326 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.34万 | $357.58万 | 1.27% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003238 | $0.0003155 | $9.62万 | $4,899.45万 | 0.03% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 466 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | -0.21% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 381 |
SYNSynapse
|
$0.15832 | $0.16027 | $0.1525 | $28.07万 | $3,422.48万 | 1.10% |
| 146 |
RAYRaydium
|
$1.6334 | $1.64 | $1.60 | $99.00万 | $4.38亿 | -0.02% |
| 58 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1589 | $434.55万 | $4.23亿 | 0.19% |
相关站点
共 40 个
KORUB _数字货币市值
Stellar _比特币行情
Aave _BTC行情
Lisk _加密货币行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
MUB _比特币
DODO _币种排行
MUB _BTC行情
Nillion _比特币
TRON _BTC行情
Starknet _比特币行情
PAX Gold _加密货币行情
Zcash _比特币行情
Prometeus _比特币
Aave _以太坊ETH价格
Bitcoin _比特币
Hedera _BTC行情
LayerZero _比特币
BNB _比特币
NVDAB _比特币行情
Worldcoin _币种排行
TRON _BTC行情
QQQB _以太坊ETH价格
Filecoin _比特币行情
MSTRB _币种排行
Cardano _比特币行情
RWUSD _数字货币市值
LayerZero _BTC行情
TQQQB _BTC行情
Bitcoin Cash _BTC行情
Gravity _数字货币市值
Ondo _比特币行情
Aerodrome _数字货币市值
Stellar _加密货币行情