24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 162 |
AVAAVA
|
$0.2485 | $0.2679 | $0.2366 | $87.61万 | $1,384.37万 | -6.33% |
| 206 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $67.84万 | $7.26亿 | -2.66% |
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
| 463 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $21.04万 | $557.12万 | -6.32% |
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 599 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0421 | $9.14万 | $327.09万 | -4.28% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003037 | $0.0002871 | $16.00万 | $4,571.38万 | -2.91% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 347 |
THETATHETA
|
$0.1365 | $0.1444 | $0.1321 | $35.98万 | $1.39亿 | -5.08% |
| 656 |
AMATBAMATB
|
$333.78 | $337.24 | $329.53 | $1.70万 | — | -0.17% |
| 61 |
METMeteora
|
$0.3016 | $0.3342 | $0.2951 | $397.50万 | $1.46亿 | -9.76% |
| 365 |
MAGICMAGIC
|
$0.0829 | $0.0875 | $0.0816 | $34.10万 | $2,565.50万 | -4.49% |
| 345 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $36.11万 | $376.42万 | -6.10% |
| 501 |
SYNSynapse
|
$0.13803 | $0.14568 | $0.13329 | $17.72万 | $3,083.18万 | -2.73% |
| 94 |
RAYRaydium
|
$1.6777 | $1.83 | $1.64 | $199.74万 | $4.68亿 | -6.72% |
| 44 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1451 | $0.1344 | $612.35万 | $3.67亿 | -3.53% |
相关站点
共 40 个
USD1 _BTC行情
First Digital _比特币行情
Internet _以太坊ETH价格
Gitcoin _比特币行情
比特现金 _数字货币市值
莱特币 _数字货币市值
Gains Network _比特币
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _比特币行情
Gains Network _比特币
Sign _数字货币市值
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
Aave _加密货币行情
Vanar Chain _数字货币市值
Celo _数字货币市值
Zama _比特币行情
StraitsX USD _比特币行情
Sui _比特币
Uniswap _加密货币行情
Injective _比特币
达世币 _币种排行
Vanar Chain _BTC行情
Hedera _加密货币行情
Shiba Inu _比特币行情
Ethena _加密货币行情
Sui _加密货币行情
Meteora _币种排行
Injective _比特币
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Sign _比特币
应用链 _比特币行情
达世币 _币种排行
Celo _比特币行情
Mitosis _BTC行情
BFUSD _比特币
Hashflow _币种排行