24H 最高$43.65
24H 最低$36.78
今日开盘$38.36
24H 成交量$67.68万
流通市值—
24H 涨跌额($4.49)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 254 |
BNSOLBinance Staked SOL
|
$98.8 | $101.50 | $94.70 | $71.53万 | $7.06亿 | -2.66% |
| 666 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.44万 | — | 2.47% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 82 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $450.39万 | $8.27亿 | 4.07% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 648 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.52万 | $1,405.41万 | -0.32% |
| 171 |
TSMBTSMB
|
$390.44 | $394.57 | $371.18 | $126.30万 | — | 3.95% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 344 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1321 | $47.10万 | $1.43亿 | 2.31% |
| 599 |
AMATBAMATB
|
$371.51 | $375.63 | $319.85 | $15.19万 | — | 11.44% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 377 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,640.23万 | 0.96% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $401.22万 | 5.65% |
| 453 |
SYNSynapse
|
$0.13967 | $0.14491 | $0.13329 | $30.50万 | $3,097.50万 | 0.13% |
| 98 |
RAYRaydium
|
$1.7762 | $1.81 | $1.64 | $320.19万 | $4.77亿 | 2.69% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.47万 | $3.77亿 | 1.77% |
相关站点
共 40 个
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
波场 _BTC行情
Ondo _比特币行情
First Neiro _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _数字货币市值
Prometeus _币种排行
USDC _BTC行情
First Neiro _加密货币行情
Reserve Rights _以太坊ETH价格
TQQQB _比特币
SNXXB _BTC行情
Polkadot _比特币
Artificial _比特币
TQQQB _数字货币市值
Filecoin _加密货币行情
TQQQB _加密货币行情
比特币
BMNRB _BTC行情
DRAMB _加密货币行情
Zama _BTC行情
SNXXB _币种排行
Test _以太坊ETH价格
达世币 _币种排行
Near Protocol _比特币行情
Render _加密货币行情
比特币 _以太坊ETH价格
ONEchain _数字货币市值
Internet _以太坊ETH价格
Render _以太坊ETH价格
PancakeSwap _加密货币行情
Test _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值