24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$21.96万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.51万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $17.70万 | $1.07亿 | -0.35% |
| 148 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.56万 | $1,691.07万 | -3.10% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.47万 | $7.69亿 | -1.02% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,668.42 | — | 0.70% |
| 328 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | -0.62% |
| 131 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.22万 | $8.20亿 | 1.09% |
| 533 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.62万 | $357.58万 | -0.84% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.0003155 | $9.73万 | $4,899.45万 | -0.44% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.21万 | $1,554.07万 | -0.70% |
| 620 |
TSMBTSMB
|
$411.37 | $411.55 | $408.46 | $4.03万 | — | 0.54% |
| 527 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.20万 | $2,563.25万 | -2.25% |
| 438 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -1.51% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.55% |
| 484 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $15.70万 | $1.36亿 | -0.56% |
| 482 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -3.12% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.00% |
| 348 |
SYNSynapse
|
$0.15665 | $0.16027 | $0.1525 | $30.78万 | $3,422.48万 | 0.11% |
| 150 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.46万 | $4.38亿 | -1.48% |
| 49 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $459.15万 | $4.23亿 | 1.19% |
相关站点
共 40 个
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _币种排行
Hemi _比特币行情
Hyperliquid _币种排行
Kite _比特币
Caldera _币种排行
Chainlink _加密货币行情
Ethena _以太坊ETH价格
BitTensor _币种排行
Sui _以太坊ETH价格
Ethereum _比特币行情
First Digital _加密货币行情
Hedera _比特币行情
Litecoin _币种排行
TONToken _加密货币行情
TONToken _数字货币市值
Official _加密货币行情
Sophon _比特币行情
Zcash _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币
Kite _以太坊ETH价格
Chainlink _币种排行
Official _以太坊ETH价格
Aerodrome _加密货币行情
COTI _数字货币市值
First Digital _数字货币市值
Hashflow _加密货币行情
Filecoin _加密货币行情
MSTRB _币种排行
Quant _BTC行情
Solana _加密货币行情
Ondo _加密货币行情
Power Ledger _比特币行情
Sophon _币种排行
Chainlink _比特币行情