Atletico Madrid Fan Token
ATM · 美元计价
$0.728
-4.34%
≈ ￥4.8048
(-$0.03)
更新于 2026-11-09 04:15:02
24H 最高$0.831
24H 最低$0.716
今日开盘$0.761
24H 成交量$120.39万
流通市值$242.69万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.29万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.13 | $2.94 | $33.82万 | $9,224.38万 | -4.48% |
| 162 |
AVAAVA
|
$0.247 | $0.2679 | $0.2441 | $74.14万 | $1,384.37万 | -6.55% |
| 271 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.60万 | $7.26亿 | -0.29% |
| 670 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $5,931.34 | — | 0.00% |
| 499 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.79万 | $557.12万 | -3.15% |
| 127 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $91.32万 | $7.96亿 | -0.32% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0448 | $0.043 | $6.81万 | $327.09万 | -2.24% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003041 | $0.0002978 | $16.50万 | $4,571.38万 | -1.74% |
| 577 |
ARPAARPA Chain
|
$0.00925 | $0.00954 | $0.0092 | $8.09万 | $1,400.85万 | -3.04% |
| 618 |
TSMBTSMB
|
$376.79 | $380.59 | $376.79 | $4.11万 | — | -0.26% |
| 597 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -4.06% |
| 377 |
THETATHETA
|
$0.1389 | $0.1444 | $0.138 | $25.32万 | $1.39亿 | -3.74% |
| 668 |
AMATBAMATB
|
$334.72 | $337.24 | $333.73 | $6,031.16 | — | -0.02% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $474.89万 | $1.46亿 | -4.96% |
| 359 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.54万 | $2,565.50万 | -3.92% |
| 329 |
LUMIALumia
|
$0.0721 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -4.63% |
| 503 |
SYNSynapse
|
$0.14061 | $0.14568 | $0.13956 | $12.58万 | $3,083.18万 | -1.39% |
| 107 |
RAYRaydium
|
$1.7365 | $1.83 | $1.73 | $123.03万 | $4.68亿 | -2.94% |
| 49 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $383.08万 | $3.67亿 | -1.86% |
相关站点
共 40 个
BFUSD _币种排行
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Act I : The _比特币行情
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Shiba Inu _数字货币市值
United Stables _BTC行情
Injective _比特币行情
Zama _BTC行情
Plasma _比特币
达世币 _币种排行
CyberConnect _加密货币行情
Aster _币种排行
Polygon _币种排行
BFUSD _数字货币市值
币安币 _加密货币行情
USD1 _比特币
Aave _BTC行情
大零币 _币种排行
Caldera _数字货币市值
Shiba Inu _比特币
Official _加密货币行情
ONEchain _BTC行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
Shiba Inu _BTC行情
Near Protocol _比特币
Wrapped _币种排行
Celestia _加密货币行情
大零币 _币种排行
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _比特币行情
StraitsX USD _比特币行情
艾达币 _比特币行情
Filecoin _币种排行