24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6971
24H 成交量$306.09万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.58万 | $1,691.07万 | -2.29% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 327 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | 0.94% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.66万 | $8.20亿 | 1.34% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.64% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.85万 | $4,899.45万 | 0.25% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | 0.60% |
| 535 |
TSMBTSMB
|
$413.98 | $414.37 | $408.46 | $12.47万 | — | 1.18% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 442 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $20.77万 | $1.57亿 | -0.82% |
| 650 |
AMATBAMATB
|
$398.02 | $398.75 | $391.58 | $2.64万 | — | 1.16% |
| 471 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $17.38万 | $1.36亿 | 0.49% |
| 522 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.50万 | $2,501.60万 | -2.53% |
| 368 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.38万 | $410.65万 | 2.18% |
| 371 |
SYNSynapse
|
$0.15798 | $0.16027 | $0.1525 | $29.06万 | $3,422.48万 | 1.48% |
| 146 |
RAYRaydium
|
$1.6223 | $1.64 | $1.60 | $101.21万 | $4.38亿 | -0.47% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $444.41万 | $4.23亿 | 0.81% |
相关站点
共 40 个
Bubblemaps _比特币
Kite _以太坊ETH价格
Solv Protocol _数字货币市值
Zcash _比特币
TQQQB _以太坊ETH价格
Cosmos _比特币
PAX Gold _数字货币市值
Injective _比特币
USDC _币种排行
CRCLB _币种排行
SuperVerse _数字货币市值
Initia _BTC行情
BNB _BTC行情
Quant _比特币行情
Worldcoin _BTC行情
MSTRB _数字货币市值
Cosmos _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _加密货币行情
Lisk _数字货币市值
Aptos _BTC行情
Chainlink _比特币
Sei _币种排行
SOXLB _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _BTC行情
ZAMA _币种排行
Mitosis _数字货币市值
TRON _比特币
NVDAB _比特币
ZAMA _BTC行情
Pepe _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
MSTRB _比特币行情
TQQQB _数字货币市值