24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.34 | $18.95万 | $1.07亿 | -1.96% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $146.68万 | $8.20亿 | -2.47% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003236 | $0.000315 | $15.61万 | $4,899.45万 | -2.04% |
| 425 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $26.19万 | $1,554.07万 | -1.59% |
| 283 |
TSMBTSMB
|
$406.03 | $416.26 | $404.27 | $46.11万 | — | -1.00% |
| 523 |
VANAVana
|
$0.804 | $0.835 | $0.801 | $15.95万 | $2,563.25万 | -3.71% |
| 442 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.44万 | $1.57亿 | -4.17% |
| 648 |
AMATBAMATB
|
$392.61 | $400.37 | $390.62 | $5.68万 | — | -0.14% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
| 347 |
SYNSynapse
|
$0.15732 | $0.15928 | $0.15202 | $35.66万 | $3,422.48万 | -0.80% |
| 210 |
RAYRaydium
|
$1.5834 | $1.64 | $1.57 | $70.46万 | $4.38亿 | -1.96% |
| 64 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1634 | $0.1573 | $429.52万 | $4.23亿 | -2.88% |
相关站点
共 40 个
Stellar _加密货币行情
Hyperliquid _比特币行情
EUR _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
Aster _币种排行
USD1 _加密货币行情
Stellar _比特币
Celo _比特币行情
Injective _BTC行情
MegaETH _数字货币市值
Ethena USDe _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _数字货币市值
Mitosis _数字货币市值
First Digital _BTC行情
Artificial _加密货币行情
Official _比特币行情
LITEB _比特币
EUR _BTC行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _加密货币行情
NFPrompt _BTC行情
Plasma _比特币行情
Ondo _数字货币市值
Starknet _币种排行
Ondo _数字货币市值
Pump.fun _数字货币市值
Artificial _比特币行情
MUB _BTC行情
Dogecoin _币种排行
CRWVB _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币行情
INTCB _比特币
BFUSD _数字货币市值
CRCLB _比特币行情