24H 最高$0.1654
24H 最低$0.1559
今日开盘$0.1641
24H 成交量$805.95万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.45 | $3.34 | $22.59万 | $1.05亿 | -3.22% |
| 233 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $63.43万 | $1,664.56万 | -2.20% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.35万 | $623.77万 | -4.04% |
| 126 |
RENDERRender
|
$1.512 | $1.60 | $1.51 | $154.88万 | $7.84亿 | -5.03% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.81万 | $346.64万 | -3.15% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003122 | $16.99万 | $4,790.49万 | -2.16% |
| 492 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $20.82万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$405.8 | $416.26 | $404.27 | $68.49万 | — | -0.99% |
| 523 |
VANAVana
|
$0.787 | $0.834 | $0.787 | $17.81万 | $2,440.14万 | -5.52% |
| 440 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1501 | $26.47万 | $1.51亿 | -4.45% |
| 649 |
AMATBAMATB
|
$386.54 | $400.37 | $386.54 | $6.63万 | — | -1.71% |
| 371 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $34.39万 | $1.34亿 | -0.89% |
| 566 |
MAGICMAGIC
|
$0.0784 | $0.0815 | $0.0784 | $13.79万 | $2,423.93万 | -3.57% |
| 374 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $34.12万 | $412.64万 | 1.16% |
| 323 |
SYNSynapse
|
$0.15307 | $0.15928 | $0.15202 | $40.46万 | $3,359.78万 | -1.95% |
| 191 |
RAYRaydium
|
$1.5307 | $1.64 | $1.53 | $80.92万 | $4.15亿 | -5.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1547 | $533.18万 | $4.05亿 | -4.44% |
相关站点
共 40 个
CRWVB _BTC行情
Ondo _加密货币行情
TQQQB _加密货币行情
Solana _BTC行情
XRP _比特币
Holo _BTC行情
CRCLB _以太坊ETH价格
Ethena _比特币
RedStone _比特币行情
NFPrompt _比特币行情
Pump.fun _币种排行
BNB _比特币
TQQQB _数字货币市值
Stellar _币种排行
Aerodrome _比特币
INTCB _加密货币行情
Hedera _币种排行
Celestia _BTC行情
Ethereum _比特币
Ondo _加密货币行情
Arbitrum _比特币
Internet _数字货币市值
Bubblemaps _加密货币行情
TONToken _数字货币市值
TRON _以太坊ETH价格
Ethena _比特币行情
INTWB _比特币
RWUSD _比特币行情
USDC _BTC行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
BNCB _加密货币行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
RedStone _以太坊ETH价格
Aave _币种排行
Lisk _加密货币行情