24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 136 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.92万 | $8.20亿 | 1.08% |
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 428 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.45万 | $1.57亿 | -1.32% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 466 |
METMeteora
|
$0.2851 | $0.286 | $0.2777 | $18.08万 | $1.36亿 | 0.00% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 360 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.53万 | $410.65万 | 3.59% |
| 379 |
SYNSynapse
|
$0.15764 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.71% |
| 147 |
RAYRaydium
|
$1.6314 | $1.64 | $1.60 | $98.77万 | $4.38亿 | -0.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _加密货币行情
Prometeus _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币
Prometeus _BTC行情
Ripple USD _比特币
SOXLB _币种排行
Celo _币种排行
Uniswap _数字货币市值
Origin _比特币
Gravity _BTC行情
Sui _BTC行情
牛来 _BTC行情
PancakeSwap _币种排行
Starknet _加密货币行情
GOOGLB _比特币行情
Quant _数字货币市值
LayerZero _比特币
Aerodrome _币种排行
Gravity _以太坊ETH价格
Hashflow _比特币行情
Uniswap _数字货币市值
Aerodrome _比特币行情
Pepe _数字货币市值
LayerZero _币种排行
EUR _BTC行情
Lisk _BTC行情
Solana _比特币
SOXLB _数字货币市值
United Stables _加密货币行情
Gram _以太坊ETH价格
Hedera _加密货币行情
Gitcoin _数字货币市值
THORChain _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
Hemi _数字货币市值