24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.91万 | $1,691.07万 | -2.93% |
| 416 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.05万 | $7.69亿 | -0.65% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.69万 | $645.48万 | 0.94% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
| 534 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.21% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003238 | $0.0003155 | $9.94万 | $4,899.45万 | 0.28% |
| 236 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.95万 | $1,554.07万 | -0.10% |
| 537 |
TSMBTSMB
|
$412.85 | $414.37 | $408.46 | $12.02万 | — | 0.87% |
| 533 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.89% |
| 443 |
THETATHETA
|
$0.157 | $0.16 | $0.1542 | $20.40万 | $1.57亿 | -0.76% |
| 648 |
AMATBAMATB
|
$397.37 | $398.75 | $391.58 | $2.43万 | — | 0.89% |
| 474 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $16.73万 | $1.36亿 | 0.00% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | -0.13% |
| 368 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $29.23万 | $3,422.48万 | 1.08% |
| 145 |
RAYRaydium
|
$1.6207 | $1.64 | $1.60 | $102.02万 | $4.38亿 | -0.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $441.09万 | $4.23亿 | 0.87% |
相关站点
共 40 个
USD1 _比特币行情
Solv Protocol _比特币行情
INTCB _以太坊ETH价格
Litecoin _加密货币行情
INTWB _以太坊ETH价格
Plasma _加密货币行情
Cardano _加密货币行情
Ondo _币种排行
Aave _币种排行
THORChain _币种排行
Quant _比特币行情
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _比特币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
Injective _比特币行情
BitTensor _比特币行情
Initia _BTC行情
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
Dogecoin _比特币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _加密货币行情
Uniswap _币种排行
PAX Gold _加密货币行情
Celestia _BTC行情
Solv Protocol _比特币行情
MARSCOIN _比特币
Avalanche _币种排行
Aptos _加密货币行情
Stacks _加密货币行情
Ripple USD _BTC行情
Aster _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Aster _比特币