24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.46 | $3.34 | $21.81万 | $1.07亿 | -1.60% |
| 235 |
AVAAVA
|
$0.3056 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | 1.09% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.10% |
| 473 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $21.91万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.2 | $416.26 | $404.27 | $64.81万 | — | -0.74% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 338 |
SYNSynapse
|
$0.15582 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -0.98% |
| 202 |
RAYRaydium
|
$1.5621 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -3.66% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
相关站点
共 40 个
INTWB _比特币行情
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _比特币
Tether Gold _币种排行
Near Protocol _数字货币市值
Solana _BTC行情
Mitosis _加密货币行情
INTCB _以太坊ETH价格
KORUB _币种排行
Plasma _币种排行
Hashflow _币种排行
United Stables _BTC行情
Aptos _BTC行情
Official _加密货币行情
Solana _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _比特币行情
Zcash _以太坊ETH价格
INTWB _比特币行情
Zcash _比特币行情
Polkadot _比特币行情
GOOGLB _以太坊ETH价格
TRON _比特币行情
Hyperliquid _比特币行情
BNCB _数字货币市值
KORUB _比特币行情
1000CAT _加密货币行情
Ethereum _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Ripple USD _数字货币市值
RedStone _数字货币市值
First Digital _加密货币行情
Official _以太坊ETH价格
SKHYB _比特币
MegaETH _币种排行