24H 最高$0.1322
24H 最低$0.1268
今日开盘$0.1316
24H 成交量$23.61万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.34 | $19.01万 | $1.07亿 | -1.47% |
| 235 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $57.15万 | $1,691.07万 | 1.73% |
| 415 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $27.15万 | $7.69亿 | -0.37% |
| 304 |
FLNCBFLNCB
|
$5.46 | $6.18 | $4.98 | $40.64万 | — | -5.04% |
| 421 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.78% |
| 126 |
RENDERRender
|
$1.542 | $1.60 | $1.53 | $147.72万 | $8.20亿 | -3.02% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003229 | $0.000315 | $15.61万 | $4,899.45万 | -1.43% |
| 426 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $26.17万 | $1,554.07万 | -1.19% |
| 282 |
TSMBTSMB
|
$407.31 | $416.26 | $404.27 | $46.15万 | — | -0.69% |
| 524 |
VANAVana
|
$0.808 | $0.835 | $0.801 | $15.96万 | $2,563.25万 | -3.23% |
| 442 |
THETATHETA
|
$0.1523 | $0.1585 | $0.1512 | $24.45万 | $1.57亿 | -3.79% |
| 648 |
AMATBAMATB
|
$394.08 | $400.37 | $390.62 | $5.73万 | — | 0.23% |
| 393 |
METMeteora
|
$0.2848 | $0.286 | $0.277 | $29.63万 | $1.36亿 | 0.35% |
| 553 |
MAGICMAGIC
|
$0.08 | $0.0818 | $0.0784 | $13.60万 | $2,501.60万 | -2.20% |
| 376 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $31.94万 | $410.65万 | 1.13% |
| 346 |
SYNSynapse
|
$0.15761 | $0.15928 | $0.15202 | $35.63万 | $3,422.48万 | -0.74% |
| 210 |
RAYRaydium
|
$1.5834 | $1.64 | $1.57 | $70.53万 | $4.38亿 | -2.13% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $428.86万 | $4.23亿 | -2.51% |
相关站点
共 40 个
TSLAB _加密货币行情
Ethena _加密货币行情
SKHYB _数字货币市值
Near Protocol _BTC行情
LITEB _BTC行情
TSLAB _加密货币行情
Artificial _数字货币市值
EUR _BTC行情
Zcash _币种排行
Artificial _币种排行
Aptos _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
RedStone _加密货币行情
LITEB _以太坊ETH价格
SNXXB _币种排行
DRAMB _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _比特币行情
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
Aave _以太坊ETH价格
BEAMX _数字货币市值
Sei _以太坊ETH价格
Filecoin _BTC行情
Celo _比特币
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Official _加密货币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Mitosis _加密货币行情
Avalanche _BTC行情
Pump.fun _BTC行情
DRAMB _币种排行
Starknet _币种排行
XRP _数字货币市值
Ripple USD _比特币行情
Initia _比特币