24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.78万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.72% |
| 217 |
AVAAVA
|
$0.3001 | $0.3236 | $0.2983 | $63.28万 | $1,691.07万 | -6.01% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.49万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 349 |
ZKCBoundless
|
$0.0315 | $0.0329 | $0.0311 | $33.63万 | $645.48万 | -4.26% |
| 136 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $127.74万 | $8.20亿 | -1.83% |
| 549 |
TKOTokocrypto
|
$0.0462 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -3.35% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003167 | $0.0003238 | $0.000315 | $14.86万 | $4,899.45万 | -1.52% |
| 414 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.89% |
| 419 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.84万 | — | 1.05% |
| 560 |
VANAVana
|
$0.803 | $0.839 | $0.801 | $11.70万 | $2,563.25万 | -4.06% |
| 430 |
THETATHETA
|
$0.1522 | $0.1591 | $0.1516 | $23.48万 | $1.57亿 | -4.28% |
| 663 |
AMATBAMATB
|
$396.99 | $400.37 | $391.58 | $2.45万 | — | 0.78% |
| 434 |
METMeteora
|
$0.2779 | $0.286 | $0.277 | $23.24万 | $1.36亿 | -2.22% |
| 521 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.28万 | $2,501.60万 | -3.64% |
| 388 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.47万 | $410.65万 | -1.64% |
| 383 |
SYNSynapse
|
$0.15248 | $0.16027 | $0.15202 | $28.83万 | $3,422.48万 | -2.34% |
| 188 |
RAYRaydium
|
$1.5985 | $1.64 | $1.59 | $75.98万 | $4.38亿 | -1.31% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1577 | $387.77万 | $4.23亿 | -1.91% |
相关站点
共 40 个
1000CAT _加密货币行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _币种排行
Hedera _BTC行情
Solv Protocol _数字货币市值
United Stables _加密货币行情
MSTRB _币种排行
GOOGLB _BTC行情
Polkadot _BTC行情
Mitosis _比特币
Polkadot _以太坊ETH价格
United Stables _币种排行
Sui _BTC行情
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Cardano _BTC行情
Pendle _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
Filecoin _比特币
Tether Gold _币种排行
Solv Protocol _BTC行情
RedStone _币种排行
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _比特币
SKHYB _比特币行情
Stacks _币种排行
Vanar Chain _比特币
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _加密货币行情
Solv Protocol _比特币行情
Starknet _加密货币行情
Gravity _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _数字货币市值
MSTRB _数字货币市值