24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6446
24H 成交量$187.63万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.73万 | $1.07亿 | -0.76% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 397 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $107.00 | $25.38万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,711.79 | — | -0.52% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 136 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $111.91万 | $8.20亿 | -0.06% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 245 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00987 | $51.22万 | $1,554.07万 | 1.72% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 503 |
VANAVana
|
$0.826 | $0.856 | $0.826 | $13.65万 | $2,563.25万 | -2.71% |
| 447 |
THETATHETA
|
$0.156 | $0.1608 | $0.1556 | $18.68万 | $1.57亿 | -2.68% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.12% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 485 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0806 | $15.19万 | $2,501.60万 | -3.13% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.58万 | $410.65万 | -1.15% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
相关站点
共 40 个
Starknet _比特币
ZAMA _币种排行
Aave _数字货币市值
Solv Protocol _币种排行
XRP _比特币行情
Hemi _比特币
Gitcoin _比特币
SOXLB _币种排行
Initia _BTC行情
Hyperliquid _币种排行
Starknet _比特币行情
XRP _数字货币市值
Eigenlayer _加密货币行情
SuperVerse _以太坊ETH价格
Litecoin _BTC行情
Ethereum _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
Gram _比特币
Solana _加密货币行情
BitTensor _数字货币市值
Kite _以太坊ETH价格
Amp _币种排行
Dogecoin _以太坊ETH价格
COTI _比特币
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hemi _加密货币行情
Morpho _比特币行情
GOOGLB _BTC行情
Injective _比特币行情
EUR _BTC行情
Stacks _比特币
Celestia _数字货币市值
Worldcoin _比特币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Aster _加密货币行情