24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.90万 | $88.36亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -1.87% |
| 165 |
AVAAVA
|
$0.2458 | $0.2652 | $0.2366 | $90.07万 | $1,384.37万 | -7.14% |
| 192 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.67% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 0.95% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.55万 | $557.12万 | -3.90% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $7.96亿 | 2.59% |
| 608 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.13% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 621 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.33万 | $1,400.85万 | -1.28% |
| 351 |
TSMBTSMB
|
$383.31 | $387.51 | $372.24 | $38.12万 | — | 1.42% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.22万 | $2,265.64万 | -3.69% |
| 327 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $40.66万 | $1.39亿 | -2.11% |
| 652 |
AMATBAMATB
|
$335.59 | $339.57 | $324.02 | $5.37万 | — | 0.17% |
| 76 |
METMeteora
|
$0.3108 | $0.3341 | $0.2951 | $312.26万 | $1.46亿 | -4.16% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.72% |
| 373 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.83万 | $376.42万 | -1.75% |
| 499 |
SYNSynapse
|
$0.14024 | $0.14568 | $0.13329 | $19.90万 | $3,083.18万 | -0.78% |
| 96 |
RAYRaydium
|
$1.7162 | $1.82 | $1.64 | $213.97万 | $4.68亿 | -4.87% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $697.19万 | $3.67亿 | -0.63% |
相关站点
共 40 个
Aave _BTC行情
Holo _比特币行情
Injective _比特币
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
EWYB _BTC行情
Aster _币种排行
TONToken _币种排行
Internet _数字货币市值
Hashflow _加密货币行情
Injective _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _比特币
Celestia _比特币
TQQQB _比特币
LayerZero _加密货币行情
大零币 _币种排行
Holo _加密货币行情
Ripple USD _币种排行
艾达币 _BTC行情
比特现金 _加密货币行情
Ethena _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _加密货币行情
LayerZero _币种排行
Avalanche _BTC行情
ONEchain _比特币行情
Sui _比特币
Sui _加密货币行情
TONToken _币种排行
USD1 _BTC行情
恒星币 _加密货币行情
Ether.fi _币种排行
CyberConnect _比特币行情
以太坊 _数字货币市值
Zama _数字货币市值
ONEchain _比特币行情