24H 最高$0.243
24H 最低$0.219
今日开盘$0.224
24H 成交量$96.67万
流通市值$148.95万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.74万 | $87.92亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.27 | $3.10 | $13.83万 | $9,758.63万 | -4.13% |
| 273 |
AVAAVA
|
$0.2655 | $0.2783 | $0.262 | $40.43万 | $1,484.40万 | -1.81% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 439 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.83万 | $575.31万 | -1.38% |
| 127 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $101.91万 | $8.10亿 | -2.68% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0445 | $4.24万 | $338.45万 | -2.19% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003038 | $0.000313 | $0.0003033 | $11.26万 | $4,666.04万 | -2.78% |
| 582 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $8.24万 | $1,456.08万 | -0.21% |
| 488 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $14.66万 | — | 0.67% |
| 563 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.10万 | $2,355.36万 | 0.00% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
| 42 |
METMeteora
|
$0.3242 | $0.3299 | $0.2741 | $488.67万 | $1.47亿 | 17.08% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 333 |
LUMIALumia
|
$0.0753 | $0.0787 | $0.0749 | $29.79万 | $400.63万 | -3.09% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
相关站点
共 40 个
Ethena _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Ondo _币种排行
USD1 _以太坊ETH价格
BEAMX _比特币
Polkadot _币种排行
QQQB _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
恒星币 _币种排行
比特现金 _比特币
Polygon _BTC行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _比特币行情
Act I : The _比特币
Ether.fi _加密货币行情
DODO _币种排行
Stacks _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _币种排行
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币行情
Ethena _数字货币市值
恒星币 _比特币行情
Avalanche _比特币行情
Near Protocol _币种排行
BitTensor _币种排行
Pudgy Penguins _币种排行